시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,000	590	- 4.34%	1,410,058	18,760
14:39	13,010	580	- 4.27%	1,409,065	18,747
14:38	12,990	600	- 4.42%	1,406,988	18,720
14:37	12,970	620	- 4.56%	1,406,403	18,712
14:36	12,980	610	- 4.49%	1,404,568	18,688
14:35	13,020	570	- 4.19%	1,403,017	18,668
14:34	13,030	560	- 4.12%	1,400,065	18,630
14:33	13,010	580	- 4.27%	1,399,465	18,622
14:32	12,990	600	- 4.42%	1,398,736	18,612
14:31	13,000	590	- 4.34%	1,398,153	18,605