시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,030	560	- 4.12%	1,435,553	19,093
14:49	13,000	590	- 4.34%	1,434,771	19,083
14:48	13,070	520	- 3.83%	1,429,042	19,008
14:47	13,090	500	- 3.68%	1,426,790	18,979
14:46	13,120	470	- 3.46%	1,425,853	18,967
14:45	13,120	470	- 3.46%	1,422,745	18,926
14:44	13,200	390	- 2.87%	1,420,920	18,902
14:43	13,120	470	- 3.46%	1,419,034	18,877
14:42	13,060	530	- 3.90%	1,414,948	18,823
14:41	13,010	580	- 4.27%	1,411,313	18,776