시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	13,990	400	+ 2.94%	192,446	2,701
09:08	13,960	370	+ 2.72%	186,940	2,625
09:07	14,050	460	+ 3.39%	175,540	2,465
09:06	13,780	190	+ 1.40%	156,491	2,200
09:05	13,880	290	+ 2.13%	143,323	2,018
09:04	14,010	420	+ 3.09%	131,343	1,851
09:03	14,150	560	+ 4.12%	119,394	1,684
09:02	13,960	370	+ 2.72%	100,216	1,415
09:01	14,030	440	+ 3.24%	78,308	1,109
09:00	14,070	480	+ 3.53%	62,881	892