시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	13,830	240	+ 1.77%	289,691	4,045
09:18	13,780	190	+ 1.40%	283,571	3,961
09:17	13,840	250	+ 1.84%	278,246	3,887
09:16	13,880	290	+ 2.13%	271,156	3,789
09:15	13,850	260	+ 1.91%	264,308	3,694
09:14	13,700	110	+ 0.81%	253,037	3,540
09:13	13,790	200	+ 1.47%	233,656	3,273
09:12	13,810	220	+ 1.62%	221,165	3,101
09:11	13,890	300	+ 2.21%	212,082	2,975
09:10	13,940	350	+ 2.58%	197,631	2,774