시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	13,650	60	+ 0.44%	366,164	5,107
09:28	13,740	150	+ 1.10%	356,091	4,969
09:27	13,810	220	+ 1.62%	350,832	4,897
09:26	13,830	240	+ 1.77%	346,588	4,838
09:25	13,940	350	+ 2.58%	340,966	4,760
09:24	13,960	370	+ 2.72%	336,117	4,692
09:23	13,920	330	+ 2.43%	326,041	4,551
09:22	13,980	390	+ 2.87%	307,820	4,297
09:21	13,830	240	+ 1.77%	302,463	4,222
09:20	13,790	200	+ 1.47%	294,781	4,116