시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	13,300	290	- 2.13%	503,531	6,953
09:38	13,370	220	- 1.62%	497,364	6,871
09:37	13,440	150	- 1.10%	489,774	6,769
09:36	13,410	180	- 1.33%	485,019	6,705
09:35	13,370	220	- 1.62%	475,423	6,576
09:34	13,430	160	- 1.18%	461,485	6,390
09:33	13,520	70	- 0.52%	448,996	6,221
09:32	13,250	340	- 2.50%	433,874	6,019
09:31	13,430	160	- 1.18%	407,267	5,663
09:30	13,580	10	- 0.07%	383,448	5,342