시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	13,370	220	- 1.62%	596,580	8,180
09:48	13,320	270	- 1.99%	589,233	8,082
09:47	13,290	300	- 2.21%	585,514	8,033
09:46	13,130	460	- 3.39%	580,787	7,970
09:45	13,180	410	- 3.02%	572,148	7,857
09:44	13,170	420	- 3.09%	564,321	7,754
09:43	13,280	310	- 2.28%	559,523	7,690
09:42	13,090	500	- 3.68%	548,145	7,541
09:41	13,110	480	- 3.53%	537,491	7,401
09:40	13,200	390	- 2.87%	521,855	7,195