시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	13,390	200	- 1.47%	653,269	8,944
09:58	13,400	190	- 1.40%	649,732	8,897
09:57	13,500	90	- 0.66%	640,245	8,769
09:56	13,490	100	- 0.74%	634,891	8,697
09:55	13,500	90	- 0.66%	631,461	8,651
09:54	13,540	50	- 0.37%	626,427	8,583
09:53	13,500	90	- 0.66%	622,775	8,534
09:52	13,610	20	+ 0.15%	616,671	8,451
09:51	13,500	90	- 0.66%	610,491	8,368
09:50	13,450	140	- 1.03%	601,774	8,250