시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	13,450	140	- 1.03%	702,729	9,602
10:08	13,420	170	- 1.25%	697,218	9,528
10:07	13,210	380	- 2.80%	694,072	9,486
10:06	13,240	350	- 2.58%	686,940	9,391
10:05	13,280	310	- 2.28%	684,102	9,354
10:04	13,300	290	- 2.13%	681,426	9,318
10:03	13,280	310	- 2.28%	677,427	9,265
10:02	13,210	380	- 2.80%	671,001	9,180
10:01	13,260	330	- 2.43%	664,965	9,100
10:00	13,310	280	- 2.06%	658,545	9,015