시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	13,210	380	- 2.80%	734,904	10,028
10:18	13,220	370	- 2.72%	732,265	9,993
10:17	13,250	340	- 2.50%	729,560	9,957
10:16	13,240	350	- 2.58%	727,864	9,935
10:15	13,220	370	- 2.72%	723,095	9,872
10:14	13,300	290	- 2.13%	714,880	9,763
10:13	13,230	360	- 2.65%	712,663	9,734
10:12	13,230	360	- 2.65%	710,478	9,705
10:11	13,250	340	- 2.50%	706,911	9,658
10:10	13,400	190	- 1.40%	705,563	9,640