시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	13,270	320	- 2.36%	772,405	10,521
10:28	13,160	430	- 3.16%	771,197	10,505
10:27	13,200	390	- 2.87%	768,231	10,466
10:26	13,190	400	- 2.94%	765,832	10,435
10:25	13,180	410	- 3.02%	764,887	10,422
10:24	13,110	480	- 3.53%	763,062	10,398
10:23	13,110	480	- 3.53%	760,677	10,367
10:22	13,110	480	- 3.53%	757,539	10,326
10:21	13,090	500	- 3.68%	753,818	10,277
10:20	13,200	390	- 2.87%	741,152	10,110