| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 12,950 | 640 | - 4.71% | 1,481,177 | 19,684 |
| 14:59 | 12,950 | 640 | - 4.71% | 1,477,745 | 19,639 |
| 14:58 | 12,920 | 670 | - 4.93% | 1,475,689 | 19,613 |
| 14:57 | 12,900 | 690 | - 5.08% | 1,471,742 | 19,562 |
| 14:56 | 13,030 | 560 | - 4.12% | 1,448,998 | 19,268 |
| 14:55 | 13,060 | 530 | - 3.90% | 1,447,987 | 19,255 |
| 14:54 | 13,050 | 540 | - 3.97% | 1,445,862 | 19,227 |
| 14:53 | 13,030 | 560 | - 4.12% | 1,444,026 | 19,203 |
| 14:52 | 13,040 | 550 | - 4.05% | 1,440,106 | 19,152 |
| 14:51 | 13,030 | 560 | - 4.12% | 1,439,692 | 19,147 |