시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	13,130	460	- 3.39%	794,369	10,810
10:38	13,110	480	- 3.53%	793,428	10,798
10:37	13,100	490	- 3.61%	790,595	10,761
10:36	13,130	460	- 3.39%	786,316	10,705
10:35	13,150	440	- 3.24%	781,468	10,641
10:34	13,260	330	- 2.43%	778,126	10,597
10:33	13,250	340	- 2.50%	777,126	10,584
10:32	13,260	330	- 2.43%	776,468	10,575
10:31	13,270	320	- 2.36%	774,399	10,548
10:30	13,300	290	- 2.13%	773,911	10,541