시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	13,130	460	- 3.39%	809,233	11,006
10:48	13,120	470	- 3.46%	808,606	10,997
10:47	13,120	470	- 3.46%	806,603	10,971
10:46	13,130	460	- 3.39%	805,096	10,951
10:45	13,130	460	- 3.39%	803,120	10,925
10:44	13,140	450	- 3.31%	802,177	10,913
10:43	13,150	440	- 3.24%	800,856	10,896
10:42	13,150	440	- 3.24%	798,309	10,862
10:41	13,150	440	- 3.24%	796,463	10,838
10:40	13,150	440	- 3.24%	795,962	10,831