시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	12,870	720	- 5.30%	892,120	12,080
11:09	12,790	800	- 5.89%	885,407	11,993
11:08	12,860	730	- 5.37%	880,775	11,934
11:07	12,850	740	- 5.45%	878,391	11,903
11:06	12,860	730	- 5.37%	877,735	11,895
11:05	12,820	770	- 5.67%	873,339	11,838
11:04	12,960	630	- 4.64%	869,605	11,790
11:03	13,080	510	- 3.75%	866,481	11,750
11:02	13,010	580	- 4.27%	858,960	11,652
11:01	12,980	610	- 4.49%	851,791	11,559