시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	12,710	880	- 6.48%	918,304	12,415
11:19	12,760	830	- 6.11%	914,461	12,366
11:18	12,770	820	- 6.03%	910,759	12,319
11:17	12,790	800	- 5.89%	908,393	12,289
11:16	12,790	800	- 5.89%	907,375	12,276
11:15	12,800	790	- 5.81%	904,513	12,239
11:14	12,810	780	- 5.74%	902,098	12,208
11:13	12,800	790	- 5.81%	900,196	12,184
11:12	12,910	680	- 5.00%	896,863	12,141
11:11	12,930	660	- 4.86%	894,567	12,111