시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	12,730	860	- 6.33%	944,928	12,755
11:29	12,780	810	- 5.96%	940,355	12,697
11:28	12,820	770	- 5.67%	938,391	12,672
11:27	12,820	770	- 5.67%	937,693	12,663
11:26	12,780	810	- 5.96%	934,552	12,623
11:25	12,900	690	- 5.08%	933,576	12,610
11:24	12,770	820	- 6.03%	929,402	12,557
11:23	12,800	790	- 5.81%	928,049	12,539
11:22	12,830	760	- 5.59%	926,096	12,514
11:21	12,740	850	- 6.26%	922,643	12,470