시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	12,510	1,080	- 7.95%	1,057,386	14,180
11:59	12,550	1,040	- 7.65%	1,054,692	14,146
11:58	12,500	1,090	- 8.02%	1,052,700	14,121
11:57	12,530	1,060	- 7.80%	1,045,728	14,034
11:56	12,510	1,080	- 7.95%	1,040,801	13,972
11:55	12,730	860	- 6.33%	1,020,178	13,711
11:54	12,740	850	- 6.26%	1,019,057	13,697
11:53	12,730	860	- 6.33%	1,018,465	13,690
11:52	12,740	850	- 6.26%	1,016,085	13,659
11:51	12,750	840	- 6.18%	1,012,397	13,612