시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	12,590	1,000	- 7.36%	1,086,281	14,542
12:09	12,580	1,010	- 7.43%	1,083,614	14,508
12:08	12,600	990	- 7.29%	1,082,571	14,495
12:07	12,550	1,040	- 7.65%	1,081,551	14,482
12:06	12,590	1,000	- 7.36%	1,079,723	14,459
12:05	12,550	1,040	- 7.65%	1,076,318	14,416
12:04	12,530	1,060	- 7.80%	1,075,315	14,404
12:03	12,510	1,080	- 7.95%	1,071,511	14,356
12:02	12,510	1,080	- 7.95%	1,063,478	14,256
12:01	12,470	1,120	- 8.24%	1,060,958	14,224