시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,930	660	- 4.86%	1,509,338	20,047
15:09	12,890	700	- 5.15%	1,505,666	20,000
15:08	12,880	710	- 5.22%	1,504,489	19,984
15:07	12,850	740	- 5.45%	1,502,515	19,959
15:06	12,870	720	- 5.30%	1,500,454	19,933
15:05	12,900	690	- 5.08%	1,497,681	19,897
15:04	12,930	660	- 4.86%	1,495,457	19,868
15:03	12,940	650	- 4.78%	1,488,342	19,776
15:02	12,900	690	- 5.08%	1,486,971	19,758
15:01	12,930	660	- 4.86%	1,484,518	19,727