| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 12,820 | 770 | - 5.67% | 1,116,461 | 14,925 |
| 12:19 | 12,750 | 840 | - 6.18% | 1,107,684 | 14,813 |
| 12:18 | 12,770 | 820 | - 6.03% | 1,105,837 | 14,789 |
| 12:17 | 12,690 | 900 | - 6.62% | 1,098,655 | 14,698 |
| 12:16 | 12,640 | 950 | - 6.99% | 1,096,507 | 14,671 |
| 12:15 | 12,640 | 950 | - 6.99% | 1,095,426 | 14,657 |
| 12:14 | 12,630 | 960 | - 7.06% | 1,094,393 | 14,644 |
| 12:13 | 12,610 | 980 | - 7.21% | 1,093,005 | 14,626 |
| 12:12 | 12,670 | 920 | - 6.77% | 1,091,674 | 14,610 |
| 12:11 | 12,580 | 1,010 | - 7.43% | 1,088,427 | 14,569 |