시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,080	510	- 3.75%	1,179,839	15,749
12:29	12,970	620	- 4.56%	1,176,706	15,709
12:28	12,950	640	- 4.71%	1,176,069	15,700
12:27	13,020	570	- 4.19%	1,174,731	15,683
12:26	13,010	580	- 4.27%	1,172,182	15,650
12:25	12,990	600	- 4.42%	1,171,173	15,637
12:24	13,060	530	- 3.90%	1,158,050	15,467
12:23	13,020	570	- 4.19%	1,154,845	15,425
12:22	13,030	560	- 4.12%	1,146,579	15,317
12:21	13,010	580	- 4.27%	1,134,905	15,164