시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,900	690	- 5.08%	1,195,174	15,949
12:39	12,930	660	- 4.86%	1,194,245	15,937
12:38	12,920	670	- 4.93%	1,191,647	15,903
12:37	12,930	660	- 4.86%	1,191,358	15,899
12:36	12,980	610	- 4.49%	1,190,106	15,883
12:35	13,030	560	- 4.12%	1,187,342	15,847
12:34	13,030	560	- 4.12%	1,186,912	15,842
12:33	13,010	580	- 4.27%	1,184,624	15,812
12:32	13,070	520	- 3.83%	1,182,626	15,786
12:31	13,050	540	- 3.97%	1,181,406	15,770