시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,100	490	- 3.61%	1,209,402	16,134
12:49	13,080	510	- 3.75%	1,206,851	16,100
12:48	13,070	520	- 3.83%	1,205,730	16,086
12:47	13,060	530	- 3.90%	1,204,901	16,075
12:46	13,010	580	- 4.27%	1,204,532	16,070
12:45	13,000	590	- 4.34%	1,203,564	16,058
12:44	12,980	610	- 4.49%	1,201,709	16,034
12:43	13,000	590	- 4.34%	1,200,446	16,017
12:42	13,020	570	- 4.19%	1,198,518	15,992
12:41	12,930	660	- 4.86%	1,196,779	15,969