시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,220	370	- 2.72%	1,234,437	16,464
12:59	13,210	380	- 2.80%	1,232,417	16,437
12:58	13,220	370	- 2.72%	1,229,838	16,403
12:57	13,210	380	- 2.80%	1,224,787	16,336
12:56	13,200	390	- 2.87%	1,221,127	16,288
12:55	13,150	440	- 3.24%	1,220,232	16,276
12:54	13,120	470	- 3.46%	1,219,186	16,262
12:53	13,180	410	- 3.02%	1,216,689	16,230
12:52	13,130	460	- 3.39%	1,214,393	16,199
12:51	13,120	470	- 3.46%	1,212,380	16,173