시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,220	370	- 2.72%	1,258,142	16,778
13:09	13,190	400	- 2.94%	1,256,557	16,757
13:08	13,260	330	- 2.43%	1,253,436	16,716
13:07	13,250	340	- 2.50%	1,252,927	16,709
13:06	13,280	310	- 2.28%	1,249,751	16,667
13:05	13,280	310	- 2.28%	1,248,813	16,654
13:04	13,250	340	- 2.50%	1,247,463	16,636
13:03	13,300	290	- 2.13%	1,245,386	16,609
13:02	13,250	340	- 2.50%	1,240,320	16,541
13:01	13,210	380	- 2.80%	1,235,678	16,480