| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 13,090 | 500 | - 3.68% | 1,271,475 | 16,953 |
| 13:19 | 13,120 | 470 | - 3.46% | 1,270,122 | 16,935 |
| 13:18 | 13,090 | 500 | - 3.68% | 1,269,081 | 16,922 |
| 13:17 | 13,110 | 480 | - 3.53% | 1,267,374 | 16,899 |
| 13:16 | 13,130 | 460 | - 3.39% | 1,266,863 | 16,893 |
| 13:15 | 13,130 | 460 | - 3.39% | 1,265,357 | 16,873 |
| 13:14 | 13,150 | 440 | - 3.24% | 1,264,850 | 16,866 |
| 13:13 | 13,170 | 420 | - 3.09% | 1,262,859 | 16,840 |
| 13:12 | 13,220 | 370 | - 2.72% | 1,262,444 | 16,835 |
| 13:11 | 13,220 | 370 | - 2.72% | 1,260,214 | 16,805 |