시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,030	560	- 4.12%	1,292,091	17,222
13:29	12,990	600	- 4.42%	1,291,330	17,212
13:28	12,970	620	- 4.56%	1,290,067	17,196
13:27	12,990	600	- 4.42%	1,288,070	17,170
13:26	12,970	620	- 4.56%	1,285,181	17,132
13:25	13,020	570	- 4.19%	1,281,403	17,083
13:24	13,090	500	- 3.68%	1,279,960	17,064
13:23	13,130	460	- 3.39%	1,279,381	17,057
13:22	13,140	450	- 3.31%	1,278,400	17,044
13:21	13,080	510	- 3.75%	1,273,184	16,975