시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,140	450	- 3.31%	1,305,253	17,394
13:39	13,100	490	- 3.61%	1,303,528	17,371
13:38	13,060	530	- 3.90%	1,302,685	17,360
13:37	13,030	560	- 4.12%	1,302,141	17,353
13:36	13,030	560	- 4.12%	1,300,008	17,325
13:35	13,040	550	- 4.05%	1,299,403	17,317
13:34	13,050	540	- 3.97%	1,298,491	17,306
13:33	13,060	530	- 3.90%	1,296,970	17,286
13:32	13,120	470	- 3.46%	1,295,486	17,266
13:31	13,080	510	- 3.75%	1,293,577	17,241