| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 13,210 | 380 | - 2.80% | 1,320,992 | 17,602 |
| 13:49 | 13,210 | 380 | - 2.80% | 1,318,124 | 17,564 |
| 13:48 | 13,220 | 370 | - 2.72% | 1,317,534 | 17,556 |
| 13:47 | 13,260 | 330 | - 2.43% | 1,314,789 | 17,520 |
| 13:46 | 13,270 | 320 | - 2.36% | 1,313,669 | 17,505 |
| 13:45 | 13,200 | 390 | - 2.87% | 1,311,963 | 17,482 |
| 13:44 | 13,170 | 420 | - 3.09% | 1,310,759 | 17,466 |
| 13:43 | 13,160 | 430 | - 3.16% | 1,308,022 | 17,430 |
| 13:42 | 13,170 | 420 | - 3.09% | 1,307,165 | 17,419 |
| 13:41 | 13,130 | 460 | - 3.39% | 1,306,236 | 17,407 |