시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,860	730	- 5.37%	1,549,743	20,566
15:19	12,830	760	- 5.59%	1,536,315	20,393
15:18	12,800	790	- 5.81%	1,533,106	20,352
15:17	12,760	830	- 6.11%	1,530,280	20,316
15:16	12,800	790	- 5.81%	1,526,530	20,268
15:15	12,840	750	- 5.52%	1,521,374	20,202
15:14	12,840	750	- 5.52%	1,517,672	20,154
15:13	12,880	710	- 5.22%	1,515,218	20,123
15:12	12,870	720	- 5.30%	1,513,130	20,096
15:11	12,890	700	- 5.15%	1,509,853	20,054