시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,820	220	- 3.64%	79,149	465
12:39	5,820	220	- 3.64%	79,099	465
12:35	5,820	220	- 3.64%	79,084	465
12:31	5,820	220	- 3.64%	79,049	465
12:29	5,820	220	- 3.64%	79,044	465
12:23	5,810	230	- 3.81%	78,891	464
12:20	5,800	240	- 3.97%	78,861	464
12:19	5,830	210	- 3.48%	78,860	464
12:17	5,800	240	- 3.97%	78,654	462
12:16	5,800	240	- 3.97%	78,633	462