시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	5,870	170	- 2.82%	81,598	480
12:55	5,870	170	- 2.82%	81,581	479
12:54	5,850	190	- 3.15%	80,327	472
12:52	5,845	195	- 3.23%	80,098	471
12:51	5,850	190	- 3.15%	80,078	471
12:49	5,850	190	- 3.15%	80,068	471
12:48	5,850	190	- 3.15%	80,063	471
12:45	5,830	210	- 3.48%	80,005	470
12:43	5,835	205	- 3.39%	79,775	469
12:41	5,850	190	- 3.15%	79,705	468