시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,900	140	- 2.32%	85,206	501
13:09	5,890	150	- 2.48%	85,178	501
13:08	5,900	140	- 2.32%	84,678	498
13:05	5,910	130	- 2.15%	84,624	497
13:02	5,920	120	- 1.99%	84,509	497
13:01	5,910	130	- 2.15%	84,365	496
13:00	5,890	150	- 2.48%	84,225	495
12:59	5,880	160	- 2.65%	82,332	484
12:58	5,870	170	- 2.82%	82,331	484
12:57	5,870	170	- 2.82%	81,681	480