시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	5,870	170	- 2.82%	85,620	503
13:30	5,860	180	- 2.98%	85,609	503
13:28	5,870	170	- 2.82%	85,606	503
13:26	5,870	170	- 2.82%	85,598	503
13:23	5,890	150	- 2.48%	85,558	503
13:22	5,890	150	- 2.48%	85,557	503
13:21	5,860	180	- 2.98%	85,404	502
13:20	5,890	150	- 2.48%	85,394	502
13:19	5,890	150	- 2.48%	85,389	502
13:12	5,900	140	- 2.32%	85,234	501