시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	5,880	160	- 2.65%	86,528	509
13:59	5,890	150	- 2.48%	86,462	508
13:55	5,910	130	- 2.15%	86,444	508
13:54	5,880	160	- 2.65%	86,391	508
13:52	5,890	150	- 2.48%	86,088	506
13:49	5,890	150	- 2.48%	85,988	505
13:48	5,880	160	- 2.65%	85,983	505
13:46	5,880	160	- 2.65%	85,976	505
13:40	5,880	160	- 2.65%	85,686	504
13:38	5,880	160	- 2.65%	85,679	504