시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	5,850	190	- 3.15%	89,744	527
14:31	5,850	190	- 3.15%	89,632	527
14:29	5,850	190	- 3.15%	87,311	513
14:28	5,850	190	- 3.15%	87,291	513
14:22	5,870	170	- 2.82%	87,271	513
14:19	5,870	170	- 2.82%	87,171	512
14:13	5,870	170	- 2.82%	87,168	512
14:11	5,860	180	- 2.98%	87,026	512
14:10	5,870	170	- 2.82%	86,899	511
14:09	5,870	170	- 2.82%	86,580	509