시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	5,850	190	- 3.15%	92,410	543
14:51	5,860	180	- 2.98%	92,362	543
14:49	5,830	210	- 3.48%	92,273	542
14:47	5,830	210	- 3.48%	92,249	542
14:46	5,850	190	- 3.15%	91,542	538
14:41	5,840	200	- 3.31%	91,534	538
14:40	5,860	180	- 2.98%	90,393	531
14:39	5,840	200	- 3.31%	90,193	530
14:36	5,850	190	- 3.15%	90,013	529
14:34	5,850	190	- 3.15%	89,841	528