시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	5,920	120	- 1.99%	18,897	113
09:13	5,910	130	- 2.15%	17,346	103
09:12	5,940	100	- 1.66%	15,236	91
09:11	5,940	100	- 1.66%	14,608	87
09:10	5,950	90	- 1.49%	14,055	84
09:09	5,940	100	- 1.66%	12,415	74
09:08	5,950	90	- 1.49%	10,701	64
09:07	5,950	90	- 1.49%	10,410	62
09:06	5,960	80	- 1.33%	9,841	59
09:05	5,940	100	- 1.66%	9,429	56