시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	5,960	80	- 1.33%	34,191	203
09:23	5,900	140	- 2.32%	30,240	180
09:22	5,900	140	- 2.32%	29,941	178
09:21	5,930	110	- 1.82%	28,313	168
09:20	5,960	80	- 1.33%	28,310	168
09:19	5,970	70	- 1.16%	28,240	168
09:18	5,970	70	- 1.16%	26,651	158
09:17	5,930	110	- 1.82%	24,266	144
09:16	5,910	130	- 2.15%	24,100	143
09:15	5,900	140	- 2.32%	22,519	134