시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,870	170	- 2.82%	41,898	249
09:34	5,870	170	- 2.82%	41,864	249
09:33	5,880	160	- 2.65%	40,917	243
09:31	5,870	170	- 2.82%	40,909	243
09:30	5,900	140	- 2.32%	39,629	235
09:29	5,900	140	- 2.32%	39,615	235
09:28	5,900	140	- 2.32%	39,518	235
09:27	5,910	130	- 2.15%	37,954	226
09:26	5,920	120	- 1.99%	36,329	216
09:25	5,960	80	- 1.33%	34,319	204