시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,860	180	- 2.98%	96,625	568
15:04	5,870	170	- 2.82%	96,610	568
15:01	5,840	200	- 3.31%	96,505	567
15:00	5,820	220	- 3.64%	96,235	565
14:59	5,850	190	- 3.15%	93,579	550
14:58	5,830	210	- 3.48%	93,551	550
14:57	5,830	210	- 3.48%	93,048	547
14:56	5,840	200	- 3.31%	92,603	544
14:55	5,840	200	- 3.31%	92,600	544
14:54	5,850	190	- 3.15%	92,452	543