시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	5,800	240	- 3.97%	53,081	314
09:44	5,790	250	- 4.14%	50,424	298
09:43	5,820	220	- 3.64%	48,531	287
09:42	5,820	220	- 3.64%	48,421	287
09:41	5,840	200	- 3.31%	45,445	270
09:40	5,810	230	- 3.81%	45,390	269
09:39	5,840	200	- 3.31%	43,746	260
09:38	5,870	170	- 2.82%	42,265	251
09:37	5,870	170	- 2.82%	42,245	251
09:36	5,870	170	- 2.82%	42,141	250