시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	5,790	250	- 4.14%	57,593	340
09:54	5,790	250	- 4.14%	57,549	340
09:53	5,780	260	- 4.31%	57,333	338
09:52	5,790	250	- 4.14%	57,065	337
09:51	5,790	250	- 4.14%	56,974	336
09:50	5,800	240	- 3.97%	55,664	329
09:49	5,760	280	- 4.64%	55,331	327
09:48	5,760	280	- 4.64%	54,847	324
09:47	5,790	250	- 4.14%	54,786	324
09:46	5,760	280	- 4.64%	54,478	322