시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,830	210	- 3.48%	61,201	361
10:05	5,830	210	- 3.48%	61,196	361
10:04	5,840	200	- 3.31%	61,191	361
10:03	5,830	210	- 3.48%	61,181	361
10:02	5,830	210	- 3.48%	61,010	360
10:01	5,830	210	- 3.48%	61,008	360
10:00	5,860	180	- 2.98%	59,376	350
09:59	5,830	210	- 3.48%	59,324	350
09:58	5,810	230	- 3.81%	59,264	349
09:57	5,810	230	- 3.81%	58,879	347