시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,870	170	- 2.82%	62,205	367
10:19	5,870	170	- 2.82%	62,058	366
10:18	5,860	180	- 2.98%	61,755	364
10:17	5,860	180	- 2.98%	61,750	364
10:16	5,830	210	- 3.48%	61,648	363
10:15	5,860	180	- 2.98%	61,548	363
10:12	5,830	210	- 3.48%	61,547	363
10:11	5,830	210	- 3.48%	61,475	362
10:10	5,830	210	- 3.48%	61,441	362
10:09	5,830	210	- 3.48%	61,241	361