시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,800	240	- 3.97%	66,963	394
10:36	5,810	230	- 3.81%	64,982	383
10:34	5,810	230	- 3.81%	64,892	382
10:33	5,790	250	- 4.14%	64,766	382
10:32	5,850	190	- 3.15%	62,666	369
10:31	5,850	190	- 3.15%	62,565	369
10:30	5,860	180	- 2.98%	62,545	369
10:28	5,890	150	- 2.48%	62,430	368
10:27	5,880	160	- 2.65%	62,402	368
10:23	5,880	160	- 2.65%	62,229	367