시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,830	210	- 3.48%	69,650	410
10:53	5,820	220	- 3.64%	69,593	410
10:50	5,820	220	- 3.64%	69,390	408
10:48	5,800	240	- 3.97%	69,381	408
10:47	5,830	210	- 3.48%	68,246	402
10:46	5,830	210	- 3.48%	68,071	401
10:45	5,820	220	- 3.64%	68,057	401
10:44	5,800	240	- 3.97%	67,957	400
10:40	5,800	240	- 3.97%	67,084	395
10:38	5,800	240	- 3.97%	67,083	395