시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,810	230	- 3.81%	70,955	417
11:17	5,810	230	- 3.81%	70,949	417
11:16	5,810	230	- 3.81%	70,899	417
11:13	5,820	220	- 3.64%	70,799	417
11:12	5,820	220	- 3.64%	70,749	416
11:11	5,810	230	- 3.81%	70,723	416
11:03	5,810	230	- 3.81%	70,605	415
10:59	5,810	230	- 3.81%	70,569	415
10:58	5,810	230	- 3.81%	70,327	414
10:57	5,810	230	- 3.81%	70,096	412