시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,850	190	- 3.15%	73,991	435
11:32	5,820	220	- 3.64%	73,063	430
11:31	5,830	210	- 3.48%	73,062	430
11:29	5,830	210	- 3.48%	73,061	430
11:28	5,830	210	- 3.48%	72,822	428
11:27	5,850	190	- 3.15%	72,792	428
11:26	5,830	210	- 3.48%	72,716	428
11:25	5,820	220	- 3.64%	72,695	428
11:24	5,850	190	- 3.15%	72,532	427
11:21	5,850	190	- 3.15%	72,522	427